NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$168.34
-4.83%
≈ ￥1111.04
(-$8.55)
更新于 2026-11-11 02:10:02
24H 最高$183.36
24H 最低$166.46
今日开盘$176.89
24H 成交量$6,201.50万
流通市值$7,564.14万
24H 涨跌额(-$8.55)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.26万 | $1.40亿 | -2.68% |
| 284 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $54.07万 | $1.80亿 | -2.39% |
| 522 |
COWCoW Protocol
|
$0.103 | $0.1075 | $0.1017 | $19.93万 | $5,916.15万 | -3.47% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 252 |
TWTTrust Wallet
|
$0.3923 | $0.407 | $0.3788 | $67.78万 | $1.62亿 | 0.62% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 445 |
TREETree
|
$0.0289 | $0.0304 | $0.0285 | $27.84万 | $453.47万 | -3.99% |
| 337 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $43.87万 | $900.85万 | -2.24% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 541 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $18.50万 | $194.37万 | -3.27% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.51 | $120.73 | $115.57 | $69.54万 | $589.25万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $405.02万 | $5,780.87万 | 0.44% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 483 |
RADRadworks
|
$0.224 | $0.228 | $0.22 | $23.81万 | $1,307.61万 | -0.44% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 565 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $16.60万 | $2,347.22万 | 0.24% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
ONEchain - 加密货币行情
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
牛来 - 比特币
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 加密货币行情
A链 - 加密货币行情
Prom - 数字货币市值
Artificial - BTC行情
比特币 - 币种排行
Sophon - BTC行情
Nexpace - 加密货币行情
牛来 - 比特币行情
BENQI - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Pump.fun - 比特币
CYBER - 加密货币行情
Internet - 比特币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币行情
狗币 - 比特币行情
Injective - 比特币
艾达币 - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
达世币 - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币
Sui - 以太坊ETH价格
BEAMX - 加密货币行情
Plasma - 比特币