GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.52
-3.16%
≈ ￥36.432
(-$0.18)
更新于 2026-11-11 02:20:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.7
24H 成交量$173.86万
流通市值$674.24万
24H 涨跌额(-$0.18)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -2.08% |
| 287 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $53.39万 | $1.80亿 | -1.87% |
| 522 |
COWCoW Protocol
|
$0.103 | $0.1075 | $0.1017 | $19.94万 | $5,916.15万 | -3.20% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 253 |
TWTTrust Wallet
|
$0.3913 | $0.407 | $0.3788 | $67.61万 | $1.62亿 | 0.96% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 444 |
TREETree
|
$0.0289 | $0.0304 | $0.0285 | $27.91万 | $453.47万 | -3.34% |
| 336 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $43.98万 | $900.85万 | -1.13% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 538 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $18.79万 | $194.37万 | -3.27% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.61 | $120.73 | $115.57 | $69.36万 | $589.25万 | -1.62% |
| 78 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $404.97万 | $5,780.87万 | 0.94% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 485 |
RADRadworks
|
$0.223 | $0.228 | $0.22 | $23.65万 | $1,307.61万 | -0.89% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 567 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $16.24万 | $2,347.22万 | 1.19% |
相关站点
共 40 个
币安币 - 币种排行
Sui - BTC行情
United Stables - 加密货币行情
Caldera - 加密货币行情
Aero - 加密货币行情
艾达币 - 币种排行
USDC - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
World Liberty - BTC行情
A链 - 数字货币市值
CYBER - 比特币
USDC - 比特币
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
POL - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币行情
达世币 - 比特币
Injective - BTC行情
比特现金 - 比特币
LayerZero - 加密货币行情
Pepe - 比特币
Official Trump - 数字货币市值
Render - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 币种排行
Bubblemaps - 比特币
Caldera - 比特币
Pump.fun - 加密货币行情
Solana - 比特币行情
比特币 - 以太坊ETH价格