24H 最高$0.06258
24H 最低$0.0595
今日开盘$0.06195
24H 成交量$104.79万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.12万 | $1.40亿 | -2.08% |
| 286 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $53.41万 | $1.80亿 | -2.39% |
| 522 |
COWCoW Protocol
|
$0.1031 | $0.1075 | $0.1017 | $20.09万 | $5,916.15万 | -2.92% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 252 |
TWTTrust Wallet
|
$0.3933 | $0.407 | $0.3788 | $67.67万 | $1.62亿 | 1.39% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 444 |
TREETree
|
$0.029 | $0.0304 | $0.0285 | $27.97万 | $453.47万 | -3.33% |
| 337 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $44.01万 | $900.85万 | -0.90% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 537 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $18.79万 | $194.37万 | -3.27% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.57 | $120.73 | $115.57 | $69.30万 | $589.25万 | -1.90% |
| 78 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $402.26万 | $5,780.87万 | 0.72% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 486 |
RADRadworks
|
$0.223 | $0.228 | $0.22 | $23.66万 | $1,307.61万 | -0.45% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 567 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $16.13万 | $2,347.22万 | 0.96% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
波场 - BTC行情
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 比特币
MegaETH - 数字货币市值
牛来 - 数字货币市值
Plasma - 币种排行
狗币 - 比特币行情
Gram - 币种排行
Chainlink - BTC行情
NFP - BTC行情
United Stables - 比特币
USD1 - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 比特币
Bittensor - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 币种排行
Aptos - BTC行情
CYBER - BTC行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 比特币
Avalanche - 数字货币市值
以太坊 - 币种排行
Quant - 数字货币市值
恒星币 - 币种排行
Gram - 数字货币市值
大零币 - 比特币行情
比特现金 - BTC行情
USDC - 数字货币市值
Aster - 比特币
NFP - 数字货币市值
United Stables - 币种排行
Sophon - 比特币