24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2952
24H 成交量$83.61万
流通市值$4,611.77万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.91万 | $1.40亿 | -2.45% |
| 287 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $53.37万 | $1.80亿 | -2.38% |
| 522 |
COWCoW Protocol
|
$0.1034 | $0.1075 | $0.1017 | $20.18万 | $5,916.15万 | -3.00% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 253 |
TWTTrust Wallet
|
$0.3944 | $0.407 | $0.3788 | $67.50万 | $1.62亿 | 1.73% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 446 |
TREETree
|
$0.0291 | $0.0304 | $0.0285 | $28.00万 | $453.47万 | -3.32% |
| 337 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $43.60万 | $900.85万 | -0.68% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 538 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $18.79万 | $194.37万 | -3.90% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.03 | $120.73 | $115.57 | $69.49万 | $589.25万 | -1.84% |
| 78 |
MEGAMegaETH
|
$0.05091 | $0.053 | $0.04849 | $403.03万 | $5,780.87万 | 1.25% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 455 |
RADRadworks
|
$0.227 | $0.23 | $0.22 | $27.46万 | $1,307.61万 | 1.34% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 567 |
USTCTerraClassicUSD
|
$0.00425 | $0.00434 | $0.00416 | $15.95万 | $2,347.22万 | 1.19% |
相关站点
共 40 个
Sui - 比特币行情
Aero - 比特币行情
Chainlink - BTC行情
Ethena USDe - 数字货币市值
波场 - 比特币行情
Caldera - 比特币
CYBER - 数字货币市值
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Ethena USDe - 币种排行
Holo - 币种排行
Aptos - 加密货币行情
Pyth Network - 以太坊ETH价格
THORChain - 比特币
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
THORChain - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
牛来 - 数字货币市值
BENQI - 币种排行
NFP - 加密货币行情
ONEchain - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 比特币
WBETH - 比特币
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Midnight - 比特币
莱特币 - 加密货币行情
比特币 - BTC行情
Aero - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 币种排行
BENQI - 数字货币市值
United Stables - 比特币行情
Polkadot - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行